Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 1245.0 1274.0 1241.0 1252.65 5097.00
17 Oct, 2019 1259.95 1273.45 1241.0 1247.9 4292.00
16 Oct, 2019 1276.15 1293.95 1255.0 1264.05 3784.00
15 Oct, 2019 1266.1 1287.55 1263.05 1275.7 3359.00
14 Oct, 2019 1290.55 1307.55 1234.55 1264.85 6051.00
11 Oct, 2019 1289.05 1306.0 1280.0 1284.65 2498.00
10 Oct, 2019 1276.45 1294.0 1275.0 1283.45 1436.00
09 Oct, 2019 1284.95 1315.0 1273.0 1292.25 9480.00
07 Oct, 2019 1290.0 1315.0 1277.0 1285.3 8919.00
04 Oct, 2019 1280.0 1315.0 1260.0 1272.3 15.73 Thousand