Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 1221.3 | 1244.8 | 1220.0 | 1233.4 | 5270.00 |
| 17 Sep, 2019 | 1269.0 | 1275.0 | 1201.5 | 1219.9 | 8589.00 |
| 16 Sep, 2019 | 1260.0 | 1277.8 | 1252.85 | 1268.55 | 4174.00 |
| 13 Sep, 2019 | 1264.95 | 1277.9 | 1252.1 | 1263.55 | 2842.00 |
| 12 Sep, 2019 | 1263.0 | 1280.0 | 1252.0 | 1255.55 | 3844.00 |
| 11 Sep, 2019 | 1234.0 | 1280.0 | 1230.0 | 1262.9 | 10.71 Thousand |
| 09 Sep, 2019 | 1247.9 | 1255.0 | 1230.0 | 1234.5 | 2216.00 |
| 06 Sep, 2019 | 1240.0 | 1253.9 | 1235.0 | 1245.15 | 1733.00 |
| 05 Sep, 2019 | 1223.0 | 1239.9 | 1223.0 | 1234.0 | 1198.00 |
| 04 Sep, 2019 | 1257.0 | 1257.0 | 1200.0 | 1228.65 | 8316.00 |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR