Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 1252.05 | 1254.2 | 1230.85 | 1246.75 | 3535.00 |
| 16 Aug, 2019 | 1247.95 | 1259.0 | 1223.0 | 1248.75 | 5168.00 |
| 14 Aug, 2019 | 1229.0 | 1250.0 | 1222.4 | 1244.85 | 3485.00 |
| 13 Aug, 2019 | 1256.0 | 1256.0 | 1223.0 | 1229.55 | 4231.00 |
| 09 Aug, 2019 | 1241.55 | 1259.95 | 1222.7 | 1238.1 | 7726.00 |
| 08 Aug, 2019 | 1251.0 | 1251.05 | 1230.0 | 1242.15 | 3666.00 |
| 07 Aug, 2019 | 1276.9 | 1276.95 | 1245.0 | 1253.25 | 2991.00 |
| 06 Aug, 2019 | 1225.35 | 1287.85 | 1223.0 | 1277.55 | 21.06 Thousand |
| 05 Aug, 2019 | 1258.0 | 1258.0 | 1219.0 | 1232.55 | 9426.00 |
| 02 Aug, 2019 | 1243.6 | 1274.0 | 1236.05 | 1259.25 | 11.17 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR