Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 1226.0 1239.85 1226.0 1230.1 3632.00
17 Jul, 2019 1231.05 1238.0 1216.65 1231.1 2378.00
16 Jul, 2019 1247.0 1247.0 1213.9 1231.05 4689.00
15 Jul, 2019 1235.0 1235.0 1220.0 1229.25 4041.00
12 Jul, 2019 1238.0 1238.0 1213.85 1220.45 4293.00
11 Jul, 2019 1207.0 1225.0 1203.55 1222.5 4517.00
10 Jul, 2019 1235.2 1244.95 1200.0 1206.95 3456.00
09 Jul, 2019 1250.0 1255.0 1223.0 1235.2 6414.00
08 Jul, 2019 1201.0 1265.0 1171.0 1254.95 58.93 Thousand
05 Jul, 2019 1266.75 1272.0 1194.5 1210.0 15.88 Thousand