Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 1260.0 | 1272.6 | 1230.0 | 1266.3 | 35.11 Thousand |
| 03 Jul, 2019 | 1255.0 | 1265.0 | 1245.2 | 1261.5 | 10.55 Thousand |
| 02 Jul, 2019 | 1232.75 | 1262.0 | 1223.2 | 1254.8 | 9219.00 |
| 01 Jul, 2019 | 1242.95 | 1245.0 | 1221.1 | 1234.9 | 4947.00 |
| 28 Jun, 2019 | 1235.0 | 1238.0 | 1220.4 | 1231.8 | 3462.00 |
| 27 Jun, 2019 | 1222.3 | 1248.0 | 1215.05 | 1225.5 | 14.36 Thousand |
| 26 Jun, 2019 | 1212.1 | 1242.55 | 1212.1 | 1219.6 | 8078.00 |
| 25 Jun, 2019 | 1228.0 | 1228.05 | 1208.15 | 1216.2 | 5642.00 |
| 24 Jun, 2019 | 1248.0 | 1248.0 | 1219.05 | 1228.65 | 6817.00 |
| 21 Jun, 2019 | 1254.45 | 1266.0 | 1222.7 | 1232.55 | 14.48 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR