Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 1421.0 | 1432.8 | 1372.1 | 1377.65 | 21.22 Thousand |
| 04 Jun, 2019 | 1466.0 | 1479.95 | 1420.1 | 1433.55 | 29.59 Thousand |
| 03 Jun, 2019 | 1537.3 | 1589.1 | 1463.3 | 1486.15 | 105.85 Thousand |
| 31 May, 2019 | 1442.0 | 1529.95 | 1428.0 | 1524.25 | 192.9 Thousand |
| 30 May, 2019 | 1387.4 | 1455.0 | 1351.0 | 1444.1 | 137.41 Thousand |
| 29 May, 2019 | 1300.0 | 1414.8 | 1271.65 | 1376.35 | 111.25 Thousand |
| 28 May, 2019 | 1257.3 | 1330.0 | 1230.75 | 1311.8 | 106.77 Thousand |
| 27 May, 2019 | 1180.1 | 1286.0 | 1180.1 | 1253.45 | 37.59 Thousand |
| 24 May, 2019 | 1167.0 | 1205.0 | 1150.0 | 1199.1 | 47.6 Thousand |
| 23 May, 2019 | 1189.0 | 1212.0 | 1152.5 | 1166.35 | 64.14 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR