Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 1221.5 | 1286.95 | 1151.1 | 1199.5 | 398.1 Thousand |
| 21 May, 2019 | 1223.3 | 1238.9 | 1210.0 | 1219.55 | 5765.00 |
| 20 May, 2019 | 1264.65 | 1264.65 | 1215.3 | 1222.55 | 14.37 Thousand |
| 17 May, 2019 | 1195.0 | 1236.1 | 1195.0 | 1229.55 | 15.11 Thousand |
| 16 May, 2019 | 1178.25 | 1215.0 | 1178.25 | 1208.25 | 7641.00 |
| 15 May, 2019 | 1172.55 | 1208.0 | 1172.55 | 1192.25 | 9283.00 |
| 14 May, 2019 | 1244.0 | 1244.0 | 1183.0 | 1188.65 | 16.17 Thousand |
| 13 May, 2019 | 1295.75 | 1315.9 | 1222.35 | 1244.95 | 16.95 Thousand |
| 10 May, 2019 | 1327.0 | 1334.0 | 1300.0 | 1306.2 | 6042.00 |
| 09 May, 2019 | 1340.05 | 1350.0 | 1315.0 | 1325.45 | 7164.00 |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR