Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 1377.75 1377.75 1352.0 1358.4 3443.00
18 Apr, 2019 1375.0 1388.2 1363.2 1381.3 13.69 Thousand
16 Apr, 2019 1380.0 1397.15 1361.3 1389.0 13.49 Thousand
15 Apr, 2019 1399.6 1404.0 1370.5 1384.45 10.71 Thousand
12 Apr, 2019 1398.0 1404.9 1390.0 1399.6 15.67 Thousand
11 Apr, 2019 1352.1 1414.0 1346.05 1390.85 26.13 Thousand
10 Apr, 2019 1359.05 1367.45 1350.05 1352.7 3790.00
09 Apr, 2019 1366.95 1374.0 1347.05 1359.45 6908.00
08 Apr, 2019 1368.95 1384.95 1360.0 1363.4 6978.00
05 Apr, 2019 1375.0 1385.0 1356.05 1368.95 9791.00