Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 1318.0 | 1318.0 | 1287.0 | 1291.25 | 13.97 Thousand |
| 18 Mar, 2019 | 1295.0 | 1320.0 | 1295.0 | 1311.9 | 13.22 Thousand |
| 15 Mar, 2019 | 1324.0 | 1326.0 | 1288.0 | 1293.35 | 18.3 Thousand |
| 14 Mar, 2019 | 1343.75 | 1343.75 | 1310.0 | 1314.55 | 16.56 Thousand |
| 13 Mar, 2019 | 1359.0 | 1360.0 | 1330.0 | 1334.0 | 19.93 Thousand |
| 12 Mar, 2019 | 1370.0 | 1385.0 | 1335.0 | 1339.2 | 36.21 Thousand |
| 11 Mar, 2019 | 1306.0 | 1375.0 | 1306.0 | 1354.55 | 86.18 Thousand |
| 08 Mar, 2019 | 1310.0 | 1325.0 | 1292.5 | 1301.75 | 16.1 Thousand |
| 07 Mar, 2019 | 1322.0 | 1343.95 | 1310.0 | 1313.4 | 34.98 Thousand |
| 06 Mar, 2019 | 1345.0 | 1357.45 | 1306.05 | 1320.5 | 47.11 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR