Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 1311.0 | 1385.4 | 1310.95 | 1337.45 | 221.55 Thousand |
| 01 Mar, 2019 | 1299.0 | 1310.0 | 1263.1 | 1276.45 | 22.68 Thousand |
| 28 Feb, 2019 | 1233.95 | 1305.0 | 1233.95 | 1293.55 | 82.57 Thousand |
| 27 Feb, 2019 | 1284.75 | 1304.0 | 1216.8 | 1230.65 | 30.76 Thousand |
| 26 Feb, 2019 | 1205.65 | 1284.75 | 1195.85 | 1269.75 | 77.63 Thousand |
| 25 Feb, 2019 | 1160.0 | 1242.0 | 1158.0 | 1201.9 | 157.95 Thousand |
| 22 Feb, 2019 | 1157.9 | 1171.15 | 1152.1 | 1165.0 | 5319.00 |
| 21 Feb, 2019 | 1173.3 | 1184.95 | 1150.1 | 1155.1 | 6812.00 |
| 20 Feb, 2019 | 1167.3 | 1178.5 | 1156.5 | 1173.3 | 2986.00 |
| 19 Feb, 2019 | 1184.9 | 1195.0 | 1165.25 | 1174.7 | 2661.00 |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR