Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 1191.0 | 1191.1 | 1175.0 | 1177.6 | 2648.00 |
| 15 Feb, 2019 | 1199.95 | 1207.9 | 1182.65 | 1191.1 | 5582.00 |
| 14 Feb, 2019 | 1175.0 | 1206.25 | 1175.0 | 1199.95 | 18.53 Thousand |
| 12 Feb, 2019 | 1184.8 | 1195.8 | 1155.7 | 1177.55 | 5576.00 |
| 11 Feb, 2019 | 1198.1 | 1198.1 | 1178.0 | 1184.8 | 3998.00 |
| 08 Feb, 2019 | 1190.6 | 1212.5 | 1183.25 | 1204.35 | 6198.00 |
| 07 Feb, 2019 | 1202.25 | 1229.65 | 1185.0 | 1199.75 | 7432.00 |
| 06 Feb, 2019 | 1219.8 | 1222.0 | 1192.55 | 1209.65 | 11.79 Thousand |
| 05 Feb, 2019 | 1214.0 | 1248.0 | 1130.1 | 1221.1 | 89.21 Thousand |
| 04 Feb, 2019 | 1217.95 | 1228.9 | 1203.55 | 1214.35 | 7423.00 |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR