Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 1167.45 1167.45 1131.65 1137.8 5502.00
17 Jan, 2019 1167.95 1167.95 1140.6 1151.55 7228.00
16 Jan, 2019 1167.9 1198.0 1140.3 1146.75 14.2 Thousand
15 Jan, 2019 1203.0 1250.85 1158.0 1164.5 42.69 Thousand
14 Jan, 2019 1134.0 1235.0 1120.0 1201.85 82.97 Thousand
11 Jan, 2019 1130.0 1138.05 1113.95 1118.65 3219.00
10 Jan, 2019 1148.0 1148.0 1125.0 1133.55 8939.00
09 Jan, 2019 1134.0 1140.0 1121.5 1128.65 4206.00
08 Jan, 2019 1150.0 1155.0 1122.55 1134.35 3760.00
07 Jan, 2019 1155.6 1173.75 1133.3 1142.5 7646.00