Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 1153.0 | 1178.95 | 1120.1 | 1153.5 | 10.71 Thousand |
| 03 Jan, 2019 | 1154.35 | 1158.95 | 1140.0 | 1146.6 | 4474.00 |
| 02 Jan, 2019 | 1182.2 | 1182.2 | 1140.25 | 1154.35 | 8476.00 |
| 01 Jan, 2019 | 1181.95 | 1198.0 | 1162.2 | 1182.0 | 10.1 Thousand |
| 31 Dec, 2018 | 1174.95 | 1188.8 | 1158.1 | 1166.65 | 20.65 Thousand |
| 28 Dec, 2018 | 1100.0 | 1192.65 | 1098.9 | 1175.8 | 44.47 Thousand |
| 27 Dec, 2018 | 1082.0 | 1115.0 | 1070.6 | 1092.65 | 12.48 Thousand |
| 26 Dec, 2018 | 1149.5 | 1149.5 | 1020.0 | 1076.75 | 30.69 Thousand |
| 24 Dec, 2018 | 1173.1 | 1176.6 | 1140.0 | 1149.5 | 12.54 Thousand |
| 21 Dec, 2018 | 1210.05 | 1227.95 | 1140.0 | 1163.75 | 23.72 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR