Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2018 | 1210.0 | 1234.8 | 1187.6 | 1217.1 | 14.39 Thousand |
| 19 Dec, 2018 | 1151.1 | 1222.0 | 1148.05 | 1214.65 | 50.85 Thousand |
| 18 Dec, 2018 | 1150.05 | 1185.0 | 1144.05 | 1156.6 | 11.73 Thousand |
| 17 Dec, 2018 | 1130.0 | 1174.9 | 1107.0 | 1165.35 | 32.09 Thousand |
| 14 Dec, 2018 | 1116.0 | 1150.0 | 1111.0 | 1134.1 | 13.45 Thousand |
| 13 Dec, 2018 | 1080.1 | 1129.0 | 1051.95 | 1123.2 | 32.52 Thousand |
| 12 Dec, 2018 | 1052.0 | 1096.0 | 1035.0 | 1073.9 | 19.7 Thousand |
| 11 Dec, 2018 | 985.0 | 1058.0 | 973.65 | 1049.1 | 19.33 Thousand |
| 10 Dec, 2018 | 1000.05 | 1000.1 | 966.0 | 987.85 | 3717.00 |
| 07 Dec, 2018 | 994.0 | 1020.0 | 987.65 | 1006.95 | 7440.00 |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR