Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2018 | 999.9 | 1011.9 | 990.0 | 998.5 | 4967.00 |
| 20 Nov, 2018 | 1014.0 | 1025.0 | 992.85 | 1010.55 | 16.17 Thousand |
| 19 Nov, 2018 | 975.8 | 1030.0 | 964.9 | 1016.35 | 37.99 Thousand |
| 16 Nov, 2018 | 969.0 | 974.5 | 960.0 | 967.35 | 6159.00 |
| 15 Nov, 2018 | 985.0 | 990.05 | 957.5 | 964.45 | 6309.00 |
| 14 Nov, 2018 | 964.0 | 987.1 | 963.75 | 979.95 | 66.14 Thousand |
| 13 Nov, 2018 | 965.5 | 965.5 | 951.1 | 963.1 | 3947.00 |
| 12 Nov, 2018 | 970.0 | 979.45 | 956.8 | 962.95 | 5148.00 |
| 09 Nov, 2018 | 995.0 | 995.1 | 963.0 | 967.1 | 20.36 Thousand |
| 07 Nov, 2018 | 1001.55 | 1007.95 | 973.6 | 1000.05 | 2632.00 |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR