Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 1013.7 1023.0 985.5 995.0 20.73 Thousand
05 Nov, 2018 1013.9 1030.0 1001.75 1005.65 10.6 Thousand
02 Nov, 2018 973.0 1023.7 970.0 1013.9 25.93 Thousand
01 Nov, 2018 908.0 974.9 906.95 966.45 29.71 Thousand
31 Oct, 2018 880.0 911.0 870.0 901.85 30.51 Thousand
30 Oct, 2018 957.0 969.75 866.0 886.85 189 Thousand
29 Oct, 2018 918.0 965.0 918.0 956.95 7252.00
26 Oct, 2018 933.4 937.15 915.05 923.2 5726.00
25 Oct, 2018 950.0 959.95 925.0 933.15 7124.00
24 Oct, 2018 964.5 980.9 950.0 959.6 5298.00