Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 870.0 | 890.0 | 815.25 | 852.95 | 108.58 Thousand |
| 05 Oct, 2018 | 920.0 | 932.7 | 850.05 | 871.0 | 21.04 Thousand |
| 04 Oct, 2018 | 920.0 | 945.0 | 912.0 | 927.25 | 20.52 Thousand |
| 03 Oct, 2018 | 968.95 | 968.95 | 917.0 | 927.4 | 17.95 Thousand |
| 01 Oct, 2018 | 981.0 | 981.0 | 935.05 | 956.55 | 19.29 Thousand |
| 28 Sep, 2018 | 989.75 | 1000.0 | 931.0 | 980.45 | 27.05 Thousand |
| 27 Sep, 2018 | 1010.0 | 1017.0 | 979.0 | 985.7 | 16.01 Thousand |
| 26 Sep, 2018 | 1022.95 | 1022.95 | 991.15 | 1009.15 | 12.25 Thousand |
| 25 Sep, 2018 | 1004.5 | 1050.0 | 990.0 | 1015.35 | 15.16 Thousand |
| 24 Sep, 2018 | 1015.0 | 1039.0 | 971.05 | 1017.4 | 41.9 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR