Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 971.25 971.25 952.0 959.5 4731.00
22 Oct, 2018 1000.0 1002.0 963.5 975.65 5836.00
19 Oct, 2018 998.8 999.0 954.7 993.9 7699.00
17 Oct, 2018 1014.8 1018.0 987.2 996.45 11.19 Thousand
16 Oct, 2018 985.1 1009.75 984.9 997.65 8093.00
15 Oct, 2018 985.0 998.0 975.65 994.65 9610.00
12 Oct, 2018 992.0 1000.0 970.0 981.3 11.81 Thousand
11 Oct, 2018 940.0 989.8 926.0 977.95 12.69 Thousand
10 Oct, 2018 927.0 964.95 927.0 957.15 26.05 Thousand
09 Oct, 2018 869.95 945.0 855.0 926.7 41.87 Thousand