Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 1043.0 1043.0 990.0 1018.1 52.37 Thousand
19 Sep, 2018 1020.2 1020.2 992.7 1009.6 26.23 Thousand
18 Sep, 2018 1038.0 1043.0 997.0 1020.25 17.02 Thousand
17 Sep, 2018 1042.55 1042.9 1031.05 1037.05 8221.00
14 Sep, 2018 1015.0 1060.65 1012.05 1042.55 56.9 Thousand
12 Sep, 2018 1000.4 1024.05 984.05 1013.85 86.34 Thousand
11 Sep, 2018 1019.2 1029.5 997.05 1000.4 49.33 Thousand
10 Sep, 2018 1027.8 1057.0 1010.0 1014.2 39.94 Thousand
07 Sep, 2018 1044.9 1054.85 1020.0 1024.8 24.27 Thousand
06 Sep, 2018 1071.0 1080.0 1030.05 1044.9 54.61 Thousand