Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 1070.0 | 1073.1 | 1055.0 | 1062.6 | 55.72 Thousand |
| 04 Sep, 2018 | 1070.0 | 1084.85 | 1061.25 | 1069.8 | 48.81 Thousand |
| 03 Sep, 2018 | 1085.9 | 1100.65 | 1069.0 | 1070.8 | 24.56 Thousand |
| 31 Aug, 2018 | 1120.2 | 1125.0 | 1082.0 | 1091.9 | 17.11 Thousand |
| 30 Aug, 2018 | 1115.0 | 1126.0 | 1112.1 | 1120.15 | 10.91 Thousand |
| 29 Aug, 2018 | 1123.95 | 1135.0 | 1101.2 | 1115.5 | 14.31 Thousand |
| 28 Aug, 2018 | 1108.0 | 1123.15 | 1088.15 | 1117.25 | 17.78 Thousand |
| 27 Aug, 2018 | 1128.0 | 1128.05 | 1100.0 | 1107.55 | 10.37 Thousand |
| 24 Aug, 2018 | 1115.0 | 1120.0 | 1107.75 | 1111.05 | 7917.00 |
| 23 Aug, 2018 | 1113.65 | 1129.0 | 1105.0 | 1115.15 | 20.8 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR