Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 1128.7 | 1151.15 | 1114.95 | 1128.3 | 33.79 Thousand |
| 03 Aug, 2018 | 1103.0 | 1118.0 | 1093.8 | 1113.6 | 131.66 Thousand |
| 02 Aug, 2018 | 1096.0 | 1102.7 | 1082.15 | 1096.0 | 102.06 Thousand |
| 01 Aug, 2018 | 1093.0 | 1095.0 | 1080.75 | 1087.3 | 95.47 Thousand |
| 31 Jul, 2018 | 1084.9 | 1098.0 | 1071.0 | 1080.75 | 55.65 Thousand |
| 30 Jul, 2018 | 1117.0 | 1124.25 | 1063.55 | 1081.65 | 143.27 Thousand |
| 27 Jul, 2018 | 1131.1 | 1160.9 | 1100.0 | 1116.15 | 64.73 Thousand |
| 26 Jul, 2018 | 1129.0 | 1164.95 | 1092.0 | 1125.55 | 410.63 Thousand |
| 25 Jul, 2018 | 1211.0 | 1218.95 | 1125.25 | 1137.25 | 658.22 Thousand |
| 24 Jul, 2018 | 1395.6 | 1430.0 | 1375.0 | 1399.75 | 41.33 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR