Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 1392.0 | 1410.0 | 1390.0 | 1403.5 | 24.52 Thousand |
| 06 Jul, 2018 | 1408.7 | 1415.65 | 1395.0 | 1399.45 | 23.67 Thousand |
| 05 Jul, 2018 | 1414.05 | 1423.65 | 1405.0 | 1408.7 | 4505.00 |
| 04 Jul, 2018 | 1403.65 | 1440.0 | 1396.75 | 1413.1 | 8537.00 |
| 03 Jul, 2018 | 1413.0 | 1416.0 | 1392.0 | 1403.75 | 24.38 Thousand |
| 02 Jul, 2018 | 1415.0 | 1429.0 | 1404.0 | 1417.55 | 7943.00 |
| 29 Jun, 2018 | 1439.85 | 1459.0 | 1414.1 | 1419.05 | 21.41 Thousand |
| 28 Jun, 2018 | 1434.0 | 1507.9 | 1412.0 | 1433.7 | 62.25 Thousand |
| 27 Jun, 2018 | 1463.7 | 1463.7 | 1401.7 | 1418.7 | 29.63 Thousand |
| 26 Jun, 2018 | 1460.0 | 1491.15 | 1441.55 | 1456.5 | 12.16 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR