Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 1446.0 | 1503.0 | 1435.0 | 1475.6 | 236.19 Thousand |
| 22 Jun, 2018 | 1415.0 | 1486.45 | 1400.0 | 1446.0 | 24.92 Thousand |
| 21 Jun, 2018 | 1394.0 | 1432.9 | 1393.95 | 1414.15 | 21.14 Thousand |
| 20 Jun, 2018 | 1379.65 | 1406.0 | 1379.6 | 1397.25 | 17.33 Thousand |
| 19 Jun, 2018 | 1376.0 | 1395.0 | 1361.25 | 1368.7 | 7656.00 |
| 18 Jun, 2018 | 1388.25 | 1398.75 | 1371.05 | 1375.6 | 9067.00 |
| 15 Jun, 2018 | 1390.0 | 1410.0 | 1370.55 | 1384.6 | 37.82 Thousand |
| 14 Jun, 2018 | 1397.4 | 1410.0 | 1361.75 | 1398.75 | 18.54 Thousand |
| 13 Jun, 2018 | 1409.0 | 1409.0 | 1383.2 | 1390.2 | 10 Thousand |
| 12 Jun, 2018 | 1407.25 | 1409.95 | 1390.0 | 1397.0 | 9896.00 |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR