Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 1399.9 | 1415.0 | 1385.2 | 1404.45 | 26.97 Thousand |
| 08 Jun, 2018 | 1443.0 | 1443.0 | 1380.1 | 1386.4 | 15 Thousand |
| 07 Jun, 2018 | 1429.0 | 1429.05 | 1390.0 | 1398.55 | 16.63 Thousand |
| 06 Jun, 2018 | 1415.0 | 1419.75 | 1382.65 | 1405.65 | 11.13 Thousand |
| 05 Jun, 2018 | 1450.3 | 1450.3 | 1380.0 | 1412.3 | 17.13 Thousand |
| 04 Jun, 2018 | 1497.7 | 1497.7 | 1430.0 | 1437.35 | 15.61 Thousand |
| 01 Jun, 2018 | 1525.0 | 1536.0 | 1480.0 | 1488.8 | 10.06 Thousand |
| 31 May, 2018 | 1548.0 | 1578.7 | 1501.0 | 1528.25 | 27.4 Thousand |
| 30 May, 2018 | 1505.0 | 1548.0 | 1481.15 | 1535.35 | 32.23 Thousand |
| 29 May, 2018 | 1478.4 | 1527.8 | 1446.0 | 1518.4 | 33.87 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR