Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 1433.95 | 1485.0 | 1433.0 | 1469.65 | 32.85 Thousand |
| 25 May, 2018 | 1448.0 | 1464.0 | 1421.0 | 1433.5 | 33.76 Thousand |
| 24 May, 2018 | 1424.0 | 1450.8 | 1418.0 | 1437.7 | 38.91 Thousand |
| 23 May, 2018 | 1460.0 | 1460.0 | 1355.0 | 1416.45 | 214.02 Thousand |
| 22 May, 2018 | 1625.15 | 1662.0 | 1400.0 | 1460.25 | 343.08 Thousand |
| 21 May, 2018 | 1652.05 | 1700.0 | 1616.05 | 1650.4 | 15.99 Thousand |
| 18 May, 2018 | 1719.0 | 1725.95 | 1655.05 | 1673.65 | 6902.00 |
| 17 May, 2018 | 1723.05 | 1729.45 | 1690.0 | 1713.8 | 8065.00 |
| 16 May, 2018 | 1700.0 | 1736.1 | 1685.0 | 1720.6 | 10.08 Thousand |
| 15 May, 2018 | 1729.95 | 1729.95 | 1694.65 | 1707.85 | 11.89 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR