Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 1784.0 1811.8 1775.0 1798.5 25.38 Thousand
26 Apr, 2018 1814.7 1821.95 1780.0 1790.9 11.22 Thousand
25 Apr, 2018 1840.0 1885.05 1801.0 1812.65 30.67 Thousand
24 Apr, 2018 1889.0 1889.0 1837.1 1850.6 26.26 Thousand
23 Apr, 2018 1880.3 1894.75 1870.0 1876.35 15.18 Thousand
20 Apr, 2018 1881.1 1891.85 1871.0 1876.2 19.83 Thousand
19 Apr, 2018 1881.0 1914.8 1862.15 1899.9 78.11 Thousand
18 Apr, 2018 1910.05 1940.0 1854.6 1864.5 41.86 Thousand
17 Apr, 2018 1917.95 1947.0 1887.0 1900.95 50.03 Thousand
16 Apr, 2018 1841.0 1922.95 1812.0 1888.9 54.26 Thousand