Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 1836.6 1864.95 1828.0 1841.1 142.98 Thousand
12 Apr, 2018 1858.0 1868.0 1826.0 1836.7 27.31 Thousand
11 Apr, 2018 1782.05 1892.0 1780.0 1848.45 144.19 Thousand
10 Apr, 2018 1809.9 1809.9 1780.75 1788.4 22.35 Thousand
09 Apr, 2018 1782.35 1806.0 1782.35 1795.0 12.54 Thousand
06 Apr, 2018 1786.0 1806.0 1784.25 1798.6 21.47 Thousand
05 Apr, 2018 1814.9 1818.95 1775.8 1788.15 37.22 Thousand
04 Apr, 2018 1808.95 1811.9 1770.0 1787.05 37.96 Thousand
03 Apr, 2018 1793.75 1809.9 1751.0 1795.75 11.99 Thousand
02 Apr, 2018 1801.0 1812.0 1784.0 1793.75 27.35 Thousand