Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 1758.0 1847.5 1755.0 1791.85 242.94 Thousand
27 Mar, 2018 1732.0 1796.95 1732.0 1749.75 17.91 Thousand
26 Mar, 2018 1724.0 1754.3 1708.55 1732.1 16.2 Thousand
23 Mar, 2018 1690.0 1727.8 1690.0 1719.65 13.58 Thousand
22 Mar, 2018 1765.0 1765.0 1711.05 1724.8 11.45 Thousand
21 Mar, 2018 1759.0 1772.0 1734.0 1736.95 10.77 Thousand
20 Mar, 2018 1760.0 1760.0 1725.25 1740.1 10.54 Thousand
19 Mar, 2018 1790.0 1793.1 1745.0 1764.5 10.35 Thousand
16 Mar, 2018 1798.0 1806.05 1770.15 1776.8 18.4 Thousand
15 Mar, 2018 1780.4 1801.0 1780.4 1798.05 22.04 Thousand