Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 1691.8 1819.6 1691.8 1784.05 193.03 Thousand
26 Feb, 2018 1710.0 1719.0 1680.0 1690.9 22.78 Thousand
23 Feb, 2018 1698.25 1709.85 1683.1 1691.2 17.01 Thousand
22 Feb, 2018 1694.35 1703.4 1686.05 1698.25 7022.00
21 Feb, 2018 1731.5 1731.5 1690.0 1695.15 8037.00
20 Feb, 2018 1719.9 1719.9 1695.0 1698.55 6384.00
19 Feb, 2018 1769.0 1769.0 1700.0 1707.35 7163.00
16 Feb, 2018 1769.0 1798.45 1731.05 1745.2 8495.00
15 Feb, 2018 1769.9 1800.0 1732.75 1756.5 21.91 Thousand
14 Feb, 2018 1719.8 1771.4 1719.8 1754.9 11.57 Thousand