Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 1690.0 | 1733.0 | 1690.0 | 1719.8 | 8926.00 |
| 09 Feb, 2018 | 1631.0 | 1716.95 | 1631.0 | 1688.7 | 9766.00 |
| 08 Feb, 2018 | 1715.0 | 1735.0 | 1694.0 | 1702.3 | 17.31 Thousand |
| 07 Feb, 2018 | 1719.0 | 1747.0 | 1675.0 | 1691.45 | 9509.00 |
| 06 Feb, 2018 | 1688.0 | 1730.0 | 1675.0 | 1692.2 | 21.86 Thousand |
| 05 Feb, 2018 | 1725.1 | 1785.0 | 1691.0 | 1775.35 | 27.39 Thousand |
| 02 Feb, 2018 | 1800.0 | 1800.0 | 1701.55 | 1774.75 | 29.41 Thousand |
| 01 Feb, 2018 | 1791.2 | 1855.1 | 1771.45 | 1801.6 | 59.11 Thousand |
| 31 Jan, 2018 | 1837.0 | 1863.8 | 1751.55 | 1819.2 | 45.75 Thousand |
| 30 Jan, 2018 | 1876.3 | 1884.5 | 1825.0 | 1839.4 | 14.77 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR