Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 2140.0 | 2147.55 | 2076.6 | 2098.8 | 26.63 Thousand |
| 11 Jan, 2018 | 2045.0 | 2209.0 | 1973.0 | 2147.55 | 255.1 Thousand |
| 10 Jan, 2018 | 1923.9 | 2058.0 | 1842.05 | 2017.1 | 95.17 Thousand |
| 09 Jan, 2018 | 1997.95 | 1997.95 | 1888.4 | 1909.75 | 21.15 Thousand |
| 08 Jan, 2018 | 2045.0 | 2045.0 | 1952.0 | 1979.1 | 63.41 Thousand |
| 05 Jan, 2018 | 1739.0 | 2073.0 | 1717.55 | 1960.5 | 122.3 Thousand |
| 04 Jan, 2018 | 1729.0 | 1741.9 | 1700.1 | 1728.15 | 7412.00 |
| 03 Jan, 2018 | 1695.0 | 1723.0 | 1680.0 | 1717.1 | 12.71 Thousand |
| 02 Jan, 2018 | 1754.0 | 1771.65 | 1680.0 | 1693.45 | 205.15 Thousand |
| 01 Jan, 2018 | 1759.75 | 1759.75 | 1717.0 | 1721.9 | 5066.00 |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR