Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 1718.0 1759.4 1713.4 1746.75 15.75 Thousand
28 Dec, 2017 1702.15 1738.95 1701.0 1709.0 7104.00
27 Dec, 2017 1725.05 1754.9 1705.0 1719.85 14.21 Thousand
26 Dec, 2017 1783.0 1789.55 1733.75 1750.5 16.81 Thousand
22 Dec, 2017 1795.0 1807.65 1770.0 1783.0 12.92 Thousand
21 Dec, 2017 1820.0 1820.0 1790.15 1793.65 12.36 Thousand
20 Dec, 2017 1806.55 1848.0 1791.95 1808.2 43.53 Thousand
19 Dec, 2017 1750.0 1810.0 1731.95 1798.55 75.23 Thousand
18 Dec, 2017 1650.0 1782.0 1612.1 1751.7 89.91 Thousand
15 Dec, 2017 1600.0 1670.7 1581.6 1656.3 53 Thousand