Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 1603.0 | 1606.15 | 1578.05 | 1587.55 | 4414.00 |
| 13 Dec, 2017 | 1599.05 | 1612.4 | 1577.0 | 1589.8 | 211.47 Thousand |
| 12 Dec, 2017 | 1610.0 | 1626.6 | 1598.35 | 1600.25 | 31.51 Thousand |
| 11 Dec, 2017 | 1615.0 | 1623.65 | 1595.0 | 1605.0 | 12.15 Thousand |
| 08 Dec, 2017 | 1589.85 | 1623.3 | 1587.0 | 1595.0 | 436.32 Thousand |
| 07 Dec, 2017 | 1589.0 | 1606.0 | 1550.15 | 1589.85 | 17.44 Thousand |
| 06 Dec, 2017 | 1593.0 | 1602.95 | 1562.0 | 1572.8 | 8454.00 |
| 05 Dec, 2017 | 1624.0 | 1624.0 | 1590.0 | 1593.8 | 36.38 Thousand |
| 04 Dec, 2017 | 1612.0 | 1620.0 | 1585.0 | 1612.05 | 18.39 Thousand |
| 01 Dec, 2017 | 1630.0 | 1660.0 | 1588.6 | 1610.35 | 34.44 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR