Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 1575.0 | 1603.6 | 1538.3 | 1560.65 | 20.31 Thousand |
| 15 Nov, 2017 | 1577.0 | 1585.8 | 1536.1 | 1560.0 | 11.49 Thousand |
| 14 Nov, 2017 | 1587.05 | 1608.85 | 1555.1 | 1585.75 | 9702.00 |
| 13 Nov, 2017 | 1621.0 | 1621.0 | 1525.0 | 1585.7 | 21.36 Thousand |
| 10 Nov, 2017 | 1591.0 | 1624.0 | 1541.0 | 1589.65 | 90.32 Thousand |
| 09 Nov, 2017 | 1559.0 | 1619.95 | 1535.0 | 1591.3 | 56.28 Thousand |
| 08 Nov, 2017 | 1516.0 | 1547.95 | 1516.0 | 1541.2 | 11.96 Thousand |
| 07 Nov, 2017 | 1572.0 | 1572.0 | 1508.0 | 1517.45 | 14.39 Thousand |
| 06 Nov, 2017 | 1599.0 | 1599.0 | 1560.0 | 1565.4 | 21.86 Thousand |
| 03 Nov, 2017 | 1585.0 | 1624.0 | 1550.0 | 1565.7 | 150.5 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR