Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 1445.0 | 1457.45 | 1421.0 | 1446.25 | 23.76 Thousand |
| 17 Oct, 2017 | 1424.95 | 1449.8 | 1401.1 | 1443.4 | 48.32 Thousand |
| 16 Oct, 2017 | 1410.0 | 1425.0 | 1401.0 | 1414.6 | 21.6 Thousand |
| 13 Oct, 2017 | 1400.0 | 1422.0 | 1392.8 | 1409.55 | 14.23 Thousand |
| 12 Oct, 2017 | 1383.5 | 1415.3 | 1381.4 | 1410.65 | 17.33 Thousand |
| 11 Oct, 2017 | 1401.0 | 1420.0 | 1380.0 | 1391.9 | 39 Thousand |
| 10 Oct, 2017 | 1325.0 | 1398.0 | 1317.0 | 1389.65 | 39.35 Thousand |
| 09 Oct, 2017 | 1310.0 | 1328.9 | 1305.0 | 1322.05 | 6543.00 |
| 06 Oct, 2017 | 1331.95 | 1345.0 | 1300.0 | 1306.25 | 7871.00 |
| 05 Oct, 2017 | 1359.9 | 1359.9 | 1311.1 | 1321.15 | 12.7 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR