Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 1403.9 | 1422.0 | 1383.9 | 1413.05 | 23.77 Thousand |
| 18 Sep, 2017 | 1415.7 | 1430.0 | 1389.3 | 1403.9 | 15.7 Thousand |
| 15 Sep, 2017 | 1395.0 | 1422.0 | 1375.05 | 1408.75 | 21.33 Thousand |
| 14 Sep, 2017 | 1400.0 | 1415.0 | 1375.0 | 1380.85 | 14.31 Thousand |
| 13 Sep, 2017 | 1430.0 | 1430.0 | 1386.5 | 1398.25 | 15.36 Thousand |
| 12 Sep, 2017 | 1425.0 | 1440.0 | 1365.7 | 1422.95 | 42.19 Thousand |
| 11 Sep, 2017 | 1342.0 | 1424.0 | 1340.0 | 1409.65 | 51.1 Thousand |
| 08 Sep, 2017 | 1313.0 | 1348.0 | 1305.0 | 1339.2 | 19.97 Thousand |
| 07 Sep, 2017 | 1270.05 | 1322.0 | 1270.05 | 1304.55 | 28.22 Thousand |
| 06 Sep, 2017 | 1293.6 | 1293.6 | 1265.0 | 1271.1 | 4284.00 |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR