Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 1215.15 | 1238.6 | 1215.15 | 1223.2 | 6081.00 |
| 18 Aug, 2017 | 1235.7 | 1240.05 | 1215.0 | 1218.25 | 7070.00 |
| 17 Aug, 2017 | 1241.05 | 1263.3 | 1234.05 | 1242.35 | 9539.00 |
| 16 Aug, 2017 | 1250.0 | 1263.7 | 1231.0 | 1238.9 | 43.11 Thousand |
| 14 Aug, 2017 | 1249.0 | 1259.3 | 1223.0 | 1237.55 | 13.19 Thousand |
| 11 Aug, 2017 | 1207.0 | 1256.6 | 1151.85 | 1221.7 | 100.01 Thousand |
| 10 Aug, 2017 | 1340.0 | 1351.4 | 1188.25 | 1205.05 | 235.69 Thousand |
| 09 Aug, 2017 | 1322.0 | 1345.05 | 1317.05 | 1335.6 | 12.3 Thousand |
| 08 Aug, 2017 | 1381.0 | 1401.65 | 1325.05 | 1337.35 | 18.36 Thousand |
| 07 Aug, 2017 | 1384.0 | 1421.65 | 1362.55 | 1385.3 | 32.18 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR