Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 1370.0 | 1441.0 | 1345.05 | 1392.65 | 48.62 Thousand |
| 03 Aug, 2017 | 1390.05 | 1409.0 | 1362.85 | 1372.25 | 7823.00 |
| 02 Aug, 2017 | 1394.0 | 1424.8 | 1389.4 | 1395.55 | 14.92 Thousand |
| 01 Aug, 2017 | 1450.0 | 1450.0 | 1380.0 | 1390.0 | 24.01 Thousand |
| 31 Jul, 2017 | 1460.0 | 1460.0 | 1423.0 | 1448.55 | 22.48 Thousand |
| 28 Jul, 2017 | 1460.0 | 1472.0 | 1445.05 | 1461.2 | 12.49 Thousand |
| 27 Jul, 2017 | 1435.2 | 1507.0 | 1420.0 | 1473.05 | 39.89 Thousand |
| 26 Jul, 2017 | 1446.0 | 1474.0 | 1431.35 | 1446.15 | 25.74 Thousand |
| 25 Jul, 2017 | 1426.0 | 1484.9 | 1410.4 | 1472.9 | 108.68 Thousand |
| 24 Jul, 2017 | 1370.0 | 1439.0 | 1350.0 | 1421.4 | 66.15 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR