Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 1352.0 | 1361.2 | 1335.0 | 1341.9 | 5182.00 |
| 06 Jul, 2017 | 1388.0 | 1388.0 | 1355.0 | 1357.45 | 8379.00 |
| 05 Jul, 2017 | 1351.0 | 1395.0 | 1351.0 | 1366.0 | 7968.00 |
| 04 Jul, 2017 | 1368.5 | 1399.0 | 1360.0 | 1369.15 | 10.38 Thousand |
| 03 Jul, 2017 | 1364.0 | 1401.0 | 1336.2 | 1380.15 | 22.64 Thousand |
| 30 Jun, 2017 | 1344.5 | 1397.8 | 1334.15 | 1360.85 | 75.61 Thousand |
| 29 Jun, 2017 | 1345.95 | 1364.0 | 1338.0 | 1346.45 | 10.19 Thousand |
| 28 Jun, 2017 | 1345.0 | 1359.9 | 1323.8 | 1346.0 | 6874.00 |
| 27 Jun, 2017 | 1313.05 | 1359.85 | 1307.2 | 1345.15 | 15.19 Thousand |
| 23 Jun, 2017 | 1355.0 | 1359.85 | 1325.0 | 1331.95 | 7705.00 |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR