Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 1298.95 | 1298.95 | 1252.2 | 1273.75 | 23.94 Thousand |
| 07 Jun, 2017 | 1315.0 | 1315.0 | 1268.5 | 1276.0 | 24.42 Thousand |
| 06 Jun, 2017 | 1319.0 | 1321.0 | 1302.0 | 1305.45 | 11.67 Thousand |
| 05 Jun, 2017 | 1348.4 | 1348.45 | 1304.1 | 1307.4 | 20.9 Thousand |
| 02 Jun, 2017 | 1344.0 | 1355.0 | 1329.05 | 1343.6 | 11.72 Thousand |
| 01 Jun, 2017 | 1329.0 | 1338.0 | 1306.15 | 1330.7 | 9353.00 |
| 31 May, 2017 | 1315.0 | 1328.9 | 1301.0 | 1310.45 | 16.18 Thousand |
| 30 May, 2017 | 1312.0 | 1333.0 | 1307.95 | 1313.95 | 9762.00 |
| 29 May, 2017 | 1339.95 | 1346.95 | 1320.0 | 1324.8 | 7024.00 |
| 26 May, 2017 | 1322.0 | 1346.95 | 1321.15 | 1329.55 | 10.81 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR