Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 1466.95 | 1490.0 | 1464.0 | 1479.15 | 41.8 Thousand |
| 10 May, 2017 | 1470.0 | 1484.0 | 1441.0 | 1458.6 | 19.82 Thousand |
| 09 May, 2017 | 1465.0 | 1484.9 | 1452.2 | 1458.7 | 18.8 Thousand |
| 08 May, 2017 | 1439.5 | 1494.0 | 1420.1 | 1467.75 | 30.1 Thousand |
| 05 May, 2017 | 1440.0 | 1469.0 | 1415.0 | 1424.45 | 15.41 Thousand |
| 04 May, 2017 | 1441.9 | 1484.0 | 1401.0 | 1458.7 | 58.51 Thousand |
| 03 May, 2017 | 1470.0 | 1470.0 | 1428.0 | 1432.45 | 18.01 Thousand |
| 02 May, 2017 | 1434.0 | 1484.35 | 1433.0 | 1463.3 | 34.23 Thousand |
| 28 Apr, 2017 | 1429.85 | 1449.1 | 1411.55 | 1438.75 | 21.72 Thousand |
| 27 Apr, 2017 | 1425.0 | 1433.9 | 1396.5 | 1416.95 | 24.16 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR