Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 1455.0 | 1458.65 | 1416.0 | 1423.65 | 31 Thousand |
| 25 Apr, 2017 | 1459.3 | 1469.95 | 1442.25 | 1452.6 | 44.06 Thousand |
| 24 Apr, 2017 | 1472.0 | 1479.95 | 1448.0 | 1451.7 | 17.57 Thousand |
| 21 Apr, 2017 | 1500.0 | 1503.6 | 1467.0 | 1472.2 | 15.63 Thousand |
| 20 Apr, 2017 | 1491.75 | 1497.95 | 1482.05 | 1487.25 | 9438.00 |
| 19 Apr, 2017 | 1476.0 | 1505.05 | 1456.65 | 1490.15 | 19.49 Thousand |
| 18 Apr, 2017 | 1492.2 | 1506.95 | 1470.0 | 1473.25 | 30.03 Thousand |
| 17 Apr, 2017 | 1490.0 | 1517.0 | 1472.0 | 1479.9 | 25.85 Thousand |
| 13 Apr, 2017 | 1495.0 | 1504.95 | 1485.0 | 1492.15 | 13.89 Thousand |
| 12 Apr, 2017 | 1518.0 | 1518.0 | 1480.0 | 1496.35 | 14.68 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR