Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 1510.0 | 1539.9 | 1500.0 | 1511.5 | 73.21 Thousand |
| 24 Mar, 2017 | 1485.0 | 1550.0 | 1484.8 | 1526.8 | 134.39 Thousand |
| 23 Mar, 2017 | 1527.0 | 1570.0 | 1451.0 | 1474.8 | 193.52 Thousand |
| 22 Mar, 2017 | 1440.0 | 1558.0 | 1424.5 | 1514.9 | 101.87 Thousand |
| 21 Mar, 2017 | 1451.1 | 1474.0 | 1435.1 | 1442.55 | 25.13 Thousand |
| 20 Mar, 2017 | 1451.0 | 1488.0 | 1431.6 | 1449.5 | 49.16 Thousand |
| 17 Mar, 2017 | 1434.0 | 1462.9 | 1420.0 | 1451.1 | 38.11 Thousand |
| 16 Mar, 2017 | 1436.0 | 1449.7 | 1417.25 | 1433.3 | 26.8 Thousand |
| 15 Mar, 2017 | 1429.9 | 1469.0 | 1420.0 | 1433.25 | 95.89 Thousand |
| 14 Mar, 2017 | 1335.0 | 1470.0 | 1318.05 | 1406.2 | 110.36 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR