Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 1296.95 1319.0 1284.0 1288.5 9910.00
22 Feb, 2017 1286.05 1299.0 1280.1 1283.05 5756.00
21 Feb, 2017 1300.05 1306.9 1280.1 1284.3 9952.00
20 Feb, 2017 1304.0 1304.0 1289.0 1294.65 8924.00
17 Feb, 2017 1295.0 1304.9 1281.0 1291.8 11.86 Thousand
16 Feb, 2017 1279.95 1302.0 1251.5 1277.05 12.04 Thousand
15 Feb, 2017 1310.0 1310.0 1250.0 1268.1 9021.00
14 Feb, 2017 1310.0 1314.0 1275.55 1294.1 6588.00
13 Feb, 2017 1322.0 1354.8 1275.1 1297.2 16.85 Thousand
10 Feb, 2017 1351.1 1406.0 1301.0 1319.35 160.17 Thousand