Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 1325.0 | 1328.15 | 1312.0 | 1315.9 | 11.28 Thousand |
| 09 Mar, 2017 | 1325.0 | 1325.0 | 1311.0 | 1314.1 | 8911.00 |
| 08 Mar, 2017 | 1330.0 | 1338.0 | 1312.0 | 1317.35 | 12.09 Thousand |
| 07 Mar, 2017 | 1342.0 | 1369.0 | 1315.0 | 1325.15 | 18.2 Thousand |
| 06 Mar, 2017 | 1306.8 | 1355.0 | 1285.0 | 1328.75 | 77.87 Thousand |
| 03 Mar, 2017 | 1306.0 | 1308.8 | 1272.0 | 1290.55 | 16.07 Thousand |
| 02 Mar, 2017 | 1313.55 | 1315.0 | 1290.0 | 1292.2 | 24.87 Thousand |
| 01 Mar, 2017 | 1344.95 | 1344.95 | 1288.0 | 1292.25 | 68.78 Thousand |
| 28 Feb, 2017 | 1348.0 | 1357.9 | 1321.0 | 1327.05 | 28.38 Thousand |
| 27 Feb, 2017 | 1300.0 | 1340.05 | 1285.0 | 1336.2 | 64.25 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR