Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 1355.0 | 1360.0 | 1330.0 | 1349.6 | 12.7 Thousand |
| 08 Feb, 2017 | 1300.0 | 1389.0 | 1291.05 | 1354.9 | 49.17 Thousand |
| 07 Feb, 2017 | 1302.75 | 1322.0 | 1301.0 | 1305.85 | 5562.00 |
| 06 Feb, 2017 | 1318.35 | 1325.0 | 1297.05 | 1301.8 | 7016.00 |
| 03 Feb, 2017 | 1316.15 | 1316.15 | 1293.0 | 1301.95 | 6314.00 |
| 02 Feb, 2017 | 1336.0 | 1336.0 | 1300.0 | 1307.9 | 7100.00 |
| 01 Feb, 2017 | 1327.7 | 1342.0 | 1302.15 | 1322.6 | 14.67 Thousand |
| 31 Jan, 2017 | 1350.1 | 1350.1 | 1311.0 | 1327.7 | 23.28 Thousand |
| 30 Jan, 2017 | 1344.0 | 1399.0 | 1270.0 | 1349.55 | 65.69 Thousand |
| 27 Jan, 2017 | 1214.8 | 1390.0 | 1187.85 | 1332.5 | 119.17 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR