Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 1173.85 | 1185.0 | 1165.0 | 1172.05 | 7886.00 |
| 10 Jan, 2017 | 1163.0 | 1179.95 | 1163.0 | 1167.95 | 7260.00 |
| 09 Jan, 2017 | 1192.0 | 1197.7 | 1163.0 | 1169.05 | 8134.00 |
| 06 Jan, 2017 | 1172.9 | 1220.0 | 1165.1 | 1192.55 | 51.13 Thousand |
| 05 Jan, 2017 | 1170.7 | 1178.0 | 1161.1 | 1166.55 | 8115.00 |
| 04 Jan, 2017 | 1165.0 | 1178.2 | 1162.0 | 1166.4 | 5367.00 |
| 03 Jan, 2017 | 1157.8 | 1194.1 | 1152.65 | 1166.55 | 16.32 Thousand |
| 02 Jan, 2017 | 1161.1 | 1170.0 | 1140.25 | 1152.65 | 8438.00 |
| 30 Dec, 2016 | 1181.1 | 1195.35 | 1146.0 | 1151.8 | 20.23 Thousand |
| 29 Dec, 2016 | 1200.0 | 1205.0 | 1173.0 | 1179.1 | 13.01 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR