Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 1195.0 1218.0 1161.05 1202.4 18.41 Thousand
27 Dec, 2016 1145.0 1182.6 1130.4 1176.55 4799.00
26 Dec, 2016 1180.0 1196.05 1131.05 1149.9 6925.00
23 Dec, 2016 1199.95 1200.5 1178.0 1181.9 5262.00
22 Dec, 2016 1197.95 1204.15 1178.05 1196.0 8505.00
21 Dec, 2016 1180.0 1213.45 1170.1 1197.45 23.61 Thousand
20 Dec, 2016 1185.0 1197.25 1165.0 1174.0 8371.00
19 Dec, 2016 1228.85 1230.0 1180.0 1189.1 7544.00
16 Dec, 2016 1214.05 1240.05 1203.4 1228.85 9082.00
15 Dec, 2016 1201.05 1239.95 1196.15 1210.6 5052.00