Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 1201.05 | 1233.05 | 1201.05 | 1226.1 | 33.09 Thousand |
| 13 Dec, 2016 | 1192.0 | 1225.0 | 1185.0 | 1211.85 | 13.63 Thousand |
| 12 Dec, 2016 | 1181.5 | 1201.0 | 1176.65 | 1194.25 | 7930.00 |
| 09 Dec, 2016 | 1190.0 | 1190.0 | 1174.5 | 1180.9 | 7162.00 |
| 08 Dec, 2016 | 1152.75 | 1188.0 | 1152.1 | 1180.35 | 31.1 Thousand |
| 07 Dec, 2016 | 1160.15 | 1173.0 | 1149.1 | 1152.75 | 12.19 Thousand |
| 06 Dec, 2016 | 1180.05 | 1190.0 | 1150.55 | 1159.8 | 10.46 Thousand |
| 05 Dec, 2016 | 1217.0 | 1217.0 | 1174.25 | 1178.75 | 9763.00 |
| 02 Dec, 2016 | 1209.85 | 1209.95 | 1193.0 | 1200.05 | 32.74 Thousand |
| 01 Dec, 2016 | 1221.1 | 1237.0 | 1205.0 | 1212.1 | 23.99 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR