Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 1232.1 1245.0 1210.0 1220.15 26.21 Thousand
29 Nov, 2016 1264.7 1272.0 1193.0 1221.4 24.14 Thousand
28 Nov, 2016 1235.05 1273.15 1235.05 1260.15 5749.00
25 Nov, 2016 1241.0 1265.85 1225.25 1252.3 15.27 Thousand
24 Nov, 2016 1195.2 1243.2 1195.2 1240.15 9185.00
23 Nov, 2016 1220.0 1225.15 1191.7 1208.35 20.2 Thousand
22 Nov, 2016 1245.0 1245.0 1180.2 1214.1 14.62 Thousand
21 Nov, 2016 1201.45 1402.6 1201.15 1220.95 38.95 Thousand
18 Nov, 2016 1172.35 1204.95 1172.35 1188.65 14.83 Thousand
17 Nov, 2016 1220.0 1220.0 1162.85 1194.75 16.04 Thousand